<?php

/* original ta-lib data */
$data0 = array(
	array("open" => 92.5, "high" => 93.25, "low" => 90.75, "close" => 91.5, "volume" => 4077500),
	array("open" => 91.5, "high" => 94.94, "low" => 91.405, "close" => 94.815, "volume" => 4955900),
	array("open" => 95.155, "high" => 96.375, "low" => 94.25, "close" => 94.375, "volume" => 4775300),
	array("open" => 93.97, "high" => 96.19, "low" => 93.5, "close" => 95.095, "volume" => 4155300),
	array("open" => 95.5, "high" => 96, "low" => 92.815, "close" => 93.78, "volume" => 4593100),
	array("open" => 94.5, "high" => 94.72, "low" => 93.5, "close" => 94.625, "volume" => 3631300),
	array("open" => 95, "high" => 95, "low" => 92, "close" => 92.53, "volume" => 3382800),
	array("open" => 91.5, "high" => 93.72, "low" => 89.75, "close" => 92.75, "volume" => 4954200),
	array("open" => 91.815, "high" => 92.47, "low" => 89.44, "close" => 90.315, "volume" => 4500000),
	array("open" => 91.125, "high" => 92.75, "low" => 90.625, "close" => 92.47, "volume" => 3397500),
	array("open" => 93.875, "high" => 96.25, "low" => 92.75, "close" => 96.125, "volume" => 4204500),
	array("open" => 97.5, "high" => 99.625, "low" => 96.315, "close" => 97.25, "volume" => 6321400),
	array("open" => 98.815, "high" => 99.125, "low" => 96.03, "close" => 98.5, "volume" => 10203600),
	array("open" => 92, "high" => 92.75, "low" => 88.815, "close" => 89.875, "volume" => 19043900),
	array("open" => 91.125, "high" => 91.315, "low" => 86.75, "close" => 91, "volume" => 11692000),
	array("open" => 91.875, "high" => 93.25, "low" => 90.94, "close" => 92.815, "volume" => 9553300),
	array("open" => 93.405, "high" => 93.405, "low" => 88.905, "close" => 89.155, "volume" => 8920300),
	array("open" => 89.75, "high" => 90.655, "low" => 88.78, "close" => 89.345, "volume" => 5970900),
	array("open" => 89.345, "high" => 91.97, "low" => 89.25, "close" => 91.625, "volume" => 5062300),
	array("open" => 92.25, "high" => 92.25, "low" => 89.75, "close" => 89.875, "volume" => 3705600),
	array("open" => 89.78, "high" => 90.345, "low" => 87.5, "close" => 88.375, "volume" => 5865600),
	array("open" => 87.94, "high" => 88.5, "low" => 86.53, "close" => 87.625, "volume" => 5603000),
	array("open" => 87.595, "high" => 88.25, "low" => 84.625, "close" => 84.78, "volume" => 5811900),
	array("open" => 85.22, "high" => 85.5, "low" => 82.28, "close" => 83, "volume" => 8483800),
	array("open" => 83.5, "high" => 84.44, "low" => 81.565, "close" => 83.5, "volume" => 5995200),
	array("open" => 83.5, "high" => 84.75, "low" => 80.875, "close" => 81.375, "volume" => 5408800),
	array("open" => 81.25, "high" => 84.44, "low" => 81.25, "close" => 84.44, "volume" => 5430500),
	array("open" => 85.125, "high" => 89.405, "low" => 84.065, "close" => 89.25, "volume" => 6283800),
	array("open" => 88.125, "high" => 88.125, "low" => 85.595, "close" => 86.375, "volume" => 5834800),
	array("open" => 87.5, "high" => 89.125, "low" => 85.97, "close" => 86.25, "volume" => 4515500),
	array("open" => 85.25, "high" => 87.155, "low" => 84.405, "close" => 85.25, "volume" => 4493300),
	array("open" => 86, "high" => 87.25, "low" => 85.095, "close" => 87.125, "volume" => 4346100),
	array("open" => 87.19, "high" => 87.375, "low" => 85.5, "close" => 85.815, "volume" => 3700300),
	array("open" => 86.125, "high" => 88.97, "low" => 85.53, "close" => 88.97, "volume" => 4600200),
	array("open" => 89, "high" => 90, "low" => 87.875, "close" => 88.47, "volume" => 4557200),
	array("open" => 88.625, "high" => 89.845, "low" => 86.565, "close" => 86.875, "volume" => 4323600),
	array("open" => 86, "high" => 86.97, "low" => 84.655, "close" => 86.815, "volume" => 5237500),
	array("open" => 85.5, "high" => 85.94, "low" => 83.25, "close" => 84.875, "volume" => 7404100),
	array("open" => 84.75, "high" => 84.75, "low" => 82.565, "close" => 84.19, "volume" => 4798400),
	array("open" => 85.25, "high" => 85.47, "low" => 83.44, "close" => 83.875, "volume" => 4372800),
	array("open" => 84.25, "high" => 84.47, "low" => 82.53, "close" => 83.375, "volume" => 3872300),
	array("open" => 86.75, "high" => 88.5, "low" => 85.065, "close" => 85.5, "volume" => 10750800),
	array("open" => 86.94, "high" => 89.47, "low" => 86.875, "close" => 89.19, "volume" => 5804800),
	array("open" => 89.315, "high" => 90, "low" => 88.53, "close" => 89.44, "volume" => 3785500),
	array("open" => 89.94, "high" => 92.44, "low" => 89.28, "close" => 91.095, "volume" => 5014800),
	array("open" => 90.815, "high" => 91.44, "low" => 90.125, "close" => 90.75, "volume" => 3507700),
	array("open" => 91.19, "high" => 92.97, "low" => 90.75, "close" => 91.44, "volume" => 4298800),
	array("open" => 91.345, "high" => 91.72, "low" => 89, "close" => 89, "volume" => 4842500),
	array("open" => 89.595, "high" => 91.155, "low" => 88.565, "close" => 91, "volume" => 3952200),
	array("open" => 91, "high" => 91.75, "low" => 90.095, "close" => 90.5, "volume" => 3304700),
	array("open" => 89.75, "high" => 90, "low" => 89, "close" => 89.03, "volume" => 3462000),
	array("open" => 88.75, "high" => 88.875, "low" => 86.47, "close" => 88.815, "volume" => 7253900),
	array("open" => 88.315, "high" => 89, "low" => 84, "close" => 84.28, "volume" => 9753100),
	array("open" => 84.345, "high" => 85.25, "low" => 83.315, "close" => 83.5, "volume" => 5953000),
	array("open" => 83.5, "high" => 83.815, "low" => 82, "close" => 82.69, "volume" => 5011700),
	array("open" => 84, "high" => 85.25, "low" => 83.25, "close" => 84.75, "volume" => 5910800),
	array("open" => 86, "high" => 86.625, "low" => 84.75, "close" => 85.655, "volume" => 4916900),
	array("open" => 85.53, "high" => 87.94, "low" => 85.28, "close" => 86.19, "volume" => 4135000),
	array("open" => 87.5, "high" => 89.375, "low" => 87.19, "close" => 88.94, "volume" => 4054200),
	array("open" => 88.5, "high" => 90.625, "low" => 88.44, "close" => 89.28, "volume" => 3735300),
	array("open" => 90, "high" => 90.75, "low" => 88.25, "close" => 88.625, "volume" => 2921900),
	array("open" => 88.655, "high" => 88.845, "low" => 87.345, "close" => 88.5, "volume" => 2658400),
	array("open" => 89.5, "high" => 91.97, "low" => 89.28, "close" => 91.97, "volume" => 4624400),
	array("open" => 91.565, "high" => 93.375, "low" => 91.095, "close" => 91.5, "volume" => 4372200),
	array("open" => 92, "high" => 93.815, "low" => 89.53, "close" => 93.25, "volume" => 5831600),
	array("open" => 93, "high" => 94.03, "low" => 91.155, "close" => 93.5, "volume" => 4268600),
	array("open" => 92.815, "high" => 94.03, "low" => 92, "close" => 93.155, "volume" => 3059200),
	array("open" => 91.75, "high" => 91.815, "low" => 90.53, "close" => 91.72, "volume" => 4495500),
	array("open" => 92, "high" => 92, "low" => 89.97, "close" => 90, "volume" => 3425000),
	array("open" => 91.375, "high" => 91.94, "low" => 88.815, "close" => 89.69, "volume" => 3630800),
	array("open" => 89.75, "high" => 89.75, "low" => 86.75, "close" => 88.875, "volume" => 4168100),
	array("open" => 88.75, "high" => 88.75, "low" => 85.065, "close" => 85.19, "volume" => 5966900),
	array("open" => 85.44, "high" => 86.155, "low" => 82.03, "close" => 83.375, "volume" => 7692800),
	array("open" => 83.5, "high" => 84.875, "low" => 81.5, "close" => 84.875, "volume" => 7362500),
	array("open" => 84.875, "high" => 85.94, "low" => 82.565, "close" => 85.94, "volume" => 6581300),
	array("open" => 98.625, "high" => 99.375, "low" => 96.345, "close" => 97.25, "volume" => 19587700),
	array("open" => 96.69, "high" => 103.28, "low" => 96.47, "close" => 99.875, "volume" => 10378600),
	array("open" => 102.375, "high" => 105.375, "low" => 101.155, "close" => 104.94, "volume" => 9334700),
	array("open" => 106, "high" => 107.625, "low" => 104.25, "close" => 106, "volume" => 10467200),
	array("open" => 104.625, "high" => 105.25, "low" => 101.75, "close" => 102.5, "volume" => 5671400),
	array("open" => 102.5, "high" => 104.5, "low" => 101.72, "close" => 102.405, "volume" => 5645000),
	array("open" => 104.25, "high" => 105.5, "low" => 101.72, "close" => 104.595, "volume" => 4518600),
	array("open" => 104, "high" => 106.125, "low" => 103.155, "close" => 106.125, "volume" => 4519500),
	array("open" => 106.125, "high" => 107.94, "low" => 105.69, "close" => 106, "volume" => 5569700),
	array("open" => 106.065, "high" => 106.25, "low" => 103.655, "close" => 106.065, "volume" => 4239700),
	array("open" => 105.94, "high" => 107, "low" => 104, "close" => 104.625, "volume" => 4175300),
	array("open" => 105.625, "high" => 108.75, "low" => 105.53, "close" => 108.625, "volume" => 4995300),
	array("open" => 108.625, "high" => 110.94, "low" => 108.53, "close" => 109.315, "volume" => 4776600),
	array("open" => 110.25, "high" => 110.94, "low" => 108.75, "close" => 110.5, "volume" => 4190000),
	array("open" => 110.565, "high" => 114.22, "low" => 107.75, "close" => 112.75, "volume" => 6035300),
	array("open" => 117, "high" => 123, "low" => 117, "close" => 123, "volume" => 12168900),
	array("open" => 120.75, "high" => 121.75, "low" => 118, "close" => 119.625, "volume" => 9040800),
	array("open" => 118, "high" => 119.815, "low" => 116, "close" => 118.75, "volume" => 5780300),
	array("open" => 119.125, "high" => 120.315, "low" => 118.5, "close" => 119.25, "volume" => 4320800),
	array("open" => 119.125, "high" => 119.375, "low" => 116.53, "close" => 117.94, "volume" => 3899100),
	array("open" => 117.815, "high" => 118.19, "low" => 116.25, "close" => 116.44, "volume" => 3221400),
	array("open" => 116.375, "high" => 116.69, "low" => 114.595, "close" => 115.19, "volume" => 3455500),
	array("open" => 115.155, "high" => 115.345, "low" => 110.875, "close" => 111.875, "volume" => 4304200),
	array("open" => 111.25, "high" => 113, "low" => 110.5, "close" => 110.595, "volume" => 4703900),
	array("open" => 111.5, "high" => 118.315, "low" => 110.72, "close" => 118.125, "volume" => 8316300),
	array("open" => 116.69, "high" => 116.87, "low" => 112.62, "close" => 116, "volume" => 10553900),
	array("open" => 116, "high" => 116.75, "low" => 114.19, "close" => 116, "volume" => 6384800),
	array("open" => 113.62, "high" => 113.87, "low" => 111.19, "close" => 112, "volume" => 7163300),
	array("open" => 111.75, "high" => 114.62, "low" => 109.44, "close" => 113.75, "volume" => 7007800),
	array("open" => 114.56, "high" => 115.31, "low" => 111.56, "close" => 112.94, "volume" => 5114100),
	array("open" => 113.62, "high" => 116, "low" => 112.44, "close" => 116, "volume" => 5263800),
	array("open" => 118.12, "high" => 121.69, "low" => 117.5, "close" => 120.5, "volume" => 6666100),
	array("open" => 119.87, "high" => 119.87, "low" => 116.06, "close" => 116.62, "volume" => 7398400),
	array("open" => 116.62, "high" => 120.87, "low" => 116.56, "close" => 117, "volume" => 5575000),
	array("open" => 115.87, "high" => 116.75, "low" => 113.31, "close" => 115.25, "volume" => 4852300),
	array("open" => 115.06, "high" => 116.5, "low" => 112.56, "close" => 114.31, "volume" => 4298100),
	array("open" => 115.87, "high" => 116, "low" => 114, "close" => 115.5, "volume" => 4900500),
	array("open" => 117.5, "high" => 118.31, "low" => 114.75, "close" => 115.87, "volume" => 4887700),
	array("open" => 119.87, "high" => 121.5, "low" => 118.87, "close" => 120.69, "volume" => 6964800),
	array("open" => 119.25, "high" => 122, "low" => 119, "close" => 120.19, "volume" => 4679200),
	array("open" => 120.19, "high" => 121.44, "low" => 119.75, "close" => 120.75, "volume" => 9165000),
	array("open" => 122.87, "high" => 125.75, "low" => 122.62, "close" => 124.75, "volume" => 6469800),
	array("open" => 123.87, "high" => 127.75, "low" => 123, "close" => 123.37, "volume" => 6792000),
	array("open" => 122.25, "high" => 124.19, "low" => 121.75, "close" => 122.94, "volume" => 4423800),
	array("open" => 123.12, "high" => 124.44, "low" => 121.56, "close" => 122.56, "volume" => 5231900),
	array("open" => 123.31, "high" => 125.75, "low" => 123.12, "close" => 123.12, "volume" => 4565600),
	array("open" => 124, "high" => 124.69, "low" => 122.19, "close" => 122.56, "volume" => 6235200),
	array("open" => 123, "high" => 125.31, "low" => 122.75, "close" => 124.62, "volume" => 5225900),
	array("open" => 124.81, "high" => 132, "low" => 124.37, "close" => 129.25, "volume" => 8261400),
	array("open" => 130, "high" => 131.31, "low" => 128, "close" => 131, "volume" => 5912500),
	array("open" => 130.88, "high" => 132.25, "low" => 129.5, "close" => 132.25, "volume" => 3545600),
	array("open" => 132.5, "high" => 133.88, "low" => 130.81, "close" => 131, "volume" => 5714500),
	array("open" => 131, "high" => 133.5, "low" => 130.63, "close" => 132.81, "volume" => 6653900),
	array("open" => 132.5, "high" => 135.5, "low" => 132.13, "close" => 134, "volume" => 6094500),
	array("open" => 134, "high" => 137.44, "low" => 133.88, "close" => 137.38, "volume" => 4799200),
	array("open" => 137.44, "high" => 138.69, "low" => 135.38, "close" => 137.81, "volume" => 5050800),
	array("open" => 135.75, "high" => 139.19, "low" => 135.75, "close" => 137.88, "volume" => 5648900),
	array("open" => 138.31, "high" => 138.5, "low" => 136.19, "close" => 137.25, "volume" => 4726300),
	array("open" => 138, "high" => 138.13, "low" => 134.5, "close" => 136.31, "volume" => 5585600),
	array("open" => 136.38, "high" => 137.5, "low" => 135.38, "close" => 136.25, "volume" => 5124800),
	array("open" => 136.5, "high" => 138.88, "low" => 133.69, "close" => 134.63, "volume" => 7630200),
	array("open" => 132, "high" => 132.13, "low" => 126.06, "close" => 128.25, "volume" => 14311600),
	array("open" => 127.5, "high" => 129.75, "low" => 126.87, "close" => 129, "volume" => 8793600),
	array("open" => 127.62, "high" => 128.5, "low" => 123.5, "close" => 123.87, "volume" => 8874200),
	array("open" => 124, "high" => 125.44, "low" => 122.62, "close" => 124.81, "volume" => 6966600),
	array("open" => 123.62, "high" => 125.12, "low" => 122.75, "close" => 123, "volume" => 5525500),
	array("open" => 125, "high" => 126.5, "low" => 123.56, "close" => 126.25, "volume" => 6515500),
	array("open" => 126.37, "high" => 128.69, "low" => 125.81, "close" => 128.38, "volume" => 5291900),
	array("open" => 126.25, "high" => 126.62, "low" => 124.62, "close" => 125.37, "volume" => 5711700),
	array("open" => 125.94, "high" => 126.69, "low" => 124.37, "close" => 125.69, "volume" => 4327700),
	array("open" => 124, "high" => 126, "low" => 121.81, "close" => 122.25, "volume" => 4568000),
	array("open" => 122.75, "high" => 123.12, "low" => 118.19, "close" => 119.37, "volume" => 6859200),
	array("open" => 120, "high" => 121.87, "low" => 118.06, "close" => 118.5, "volume" => 5757500),
	array("open" => 120, "high" => 124, "low" => 117.56, "close" => 123.19, "volume" => 7367000),
	array("open" => 122, "high" => 127, "low" => 121, "close" => 123.5, "volume" => 6144100),
	array("open" => 123.62, "high" => 124.44, "low" => 121.12, "close" => 122.19, "volume" => 4052700),
	array("open" => 121.5, "high" => 122.5, "low" => 118.94, "close" => 119.31, "volume" => 5849700),
	array("open" => 120.12, "high" => 123.75, "low" => 119.81, "close" => 123.31, "volume" => 5544700),
	array("open" => 123.75, "high" => 123.81, "low" => 121, "close" => 121.12, "volume" => 5032200),
	array("open" => 122.75, "high" => 124.5, "low" => 122, "close" => 123.37, "volume" => 4400600),
	array("open" => 125, "high" => 127.87, "low" => 124.5, "close" => 127.37, "volume" => 4894100),
	array("open" => 128.5, "high" => 128.56, "low" => 126.56, "close" => 128.5, "volume" => 5140000),
	array("open" => 128.38, "high" => 129.63, "low" => 123.5, "close" => 123.87, "volume" => 6610900),
	array("open" => 123.87, "high" => 124.87, "low" => 121.25, "close" => 122.94, "volume" => 7585200),
	array("open" => 124.37, "high" => 124.37, "low" => 121.06, "close" => 121.75, "volume" => 5963100),
	array("open" => 122.75, "high" => 124.87, "low" => 122.31, "close" => 124.44, "volume" => 6045500),
	array("open" => 123.37, "high" => 123.62, "low" => 121, "close" => 122, "volume" => 8443300),
	array("open" => 122, "high" => 124.06, "low" => 120.87, "close" => 122.37, "volume" => 6464700),
	array("open" => 122.62, "high" => 125.87, "low" => 122.06, "close" => 122.94, "volume" => 6248300),
	array("open" => 125, "high" => 125.19, "low" => 122.75, "close" => 124, "volume" => 4357200),
	array("open" => 124.25, "high" => 125.62, "low" => 122.69, "close" => 123.19, "volume" => 4774700),
	array("open" => 124.37, "high" => 126, "low" => 122.87, "close" => 124.56, "volume" => 6216900),
	array("open" => 125.62, "high" => 128.5, "low" => 125.5, "close" => 127.25, "volume" => 6266900),
	array("open" => 126.5, "high" => 126.75, "low" => 124.25, "close" => 125.87, "volume" => 5584800),
	array("open" => 128.38, "high" => 129.75, "low" => 128, "close" => 128.86, "volume" => 5284500),
	array("open" => 128.88, "high" => 132.69, "low" => 128.38, "close" => 132, "volume" => 7554500),
	array("open" => 131.5, "high" => 133.94, "low" => 130.69, "close" => 130.75, "volume" => 7209500),
	array("open" => 132.5, "high" => 136.5, "low" => 131.63, "close" => 134.75, "volume" => 8424800),
	array("open" => 137.5, "high" => 137.69, "low" => 134.38, "close" => 135, "volume" => 5094500),
	array("open" => 134.63, "high" => 135.56, "low" => 132, "close" => 132.38, "volume" => 4443600),
	array("open" => 132, "high" => 133.56, "low" => 131.94, "close" => 133.31, "volume" => 4591100),
	array("open" => 134, "high" => 135, "low" => 131.94, "close" => 131.94, "volume" => 5658400),
	array("open" => 132, "high" => 132.38, "low" => 129.56, "close" => 130, "volume" => 6094100),
	array("open" => 131.38, "high" => 131.44, "low" => 123.75, "close" => 125.37, "volume" => 14862200),
	array("open" => 126.5, "high" => 130.88, "low" => 126, "close" => 130.13, "volume" => 7544700),
	array("open" => 128.75, "high" => 129.63, "low" => 126.25, "close" => 127.12, "volume" => 6985600),
	array("open" => 127.19, "high" => 127.25, "low" => 124.37, "close" => 125.19, "volume" => 8093000),
	array("open" => 127.5, "high" => 127.81, "low" => 121.44, "close" => 122, "volume" => 7590000),
	array("open" => 120.5, "high" => 125, "low" => 120.44, "close" => 125, "volume" => 7451300),
	array("open" => 126.62, "high" => 126.81, "low" => 121.37, "close" => 123, "volume" => 7078000),
	array("open" => 123, "high" => 124.75, "low" => 121.69, "close" => 123.5, "volume" => 7105300),
	array("open" => 122.06, "high" => 122.81, "low" => 120, "close" => 120.06, "volume" => 8778800),
	array("open" => 121, "high" => 122.25, "low" => 119.62, "close" => 121, "volume" => 6643900),
	array("open" => 121, "high" => 121.06, "low" => 115.5, "close" => 117.75, "volume" => 10563900),
	array("open" => 118, "high" => 120, "low" => 116.75, "close" => 119.87, "volume" => 7043100),
	array("open" => 122, "high" => 123.25, "low" => 119.06, "close" => 122, "volume" => 6438900),
	array("open" => 122.25, "high" => 122.75, "low" => 119.06, "close" => 119.19, "volume" => 8057700),
	array("open" => 119.12, "high" => 119.19, "low" => 115.06, "close" => 116.37, "volume" => 14240000),
	array("open" => 115, "high" => 115.06, "low" => 111.06, "close" => 113.5, "volume" => 17872300),
	array("open" => 113.5, "high" => 116.69, "low" => 113.12, "close" => 114.25, "volume" => 7831100),
	array("open" => 114, "high" => 114.87, "low" => 110, "close" => 110, "volume" => 8277700),
	array("open" => 110.81, "high" => 110.87, "low" => 105, "close" => 105.06, "volume" => 15017800),
	array("open" => 106.5, "high" => 107.25, "low" => 104.69, "close" => 107, "volume" => 14183300),
	array("open" => 106.44, "high" => 108.87, "low" => 103.87, "close" => 107.87, "volume" => 13921100),
	array("open" => 108, "high" => 109, "low" => 104.69, "close" => 107, "volume" => 9683000),
	array("open" => 107, "high" => 108.5, "low" => 105.44, "close" => 107.12, "volume" => 9187300),
	array("open" => 108.62, "high" => 113.06, "low" => 107, "close" => 107, "volume" => 11380500),
	array("open" => 93, "high" => 93, "low" => 89, "close" => 91, "volume" => 69447300),
	array("open" => 93.75, "high" => 94.62, "low" => 92.5, "close" => 93.94, "volume" => 26673600),
	array("open" => 94.25, "high" => 95.12, "low" => 92.12, "close" => 93.87, "volume" => 13768400),
	array("open" => 94.87, "high" => 96, "low" => 94.62, "close" => 95.5, "volume" => 11371600),
	array("open" => 95.5, "high" => 95.56, "low" => 92.81, "close" => 93, "volume" => 9872200),
	array("open" => 94.5, "high" => 95.31, "low" => 94.25, "close" => 94.94, "volume" => 9450500),
	array("open" => 97, "high" => 99, "low" => 96.25, "close" => 98.25, "volume" => 11083300),
	array("open" => 98.5, "high" => 98.81, "low" => 96.37, "close" => 96.75, "volume" => 9552800),
	array("open" => 96.75, "high" => 96.81, "low" => 93.69, "close" => 94.81, "volume" => 11108400),
	array("open" => 95.87, "high" => 95.94, "low" => 93.5, "close" => 94.37, "volume" => 10374200),
	array("open" => 94.44, "high" => 94.44, "low" => 90, "close" => 91.56, "volume" => 16701900),
	array("open" => 92.75, "high" => 92.94, "low" => 90.19, "close" => 90.25, "volume" => 13741900),
	array("open" => 90.5, "high" => 93.94, "low" => 90.5, "close" => 93.94, "volume" => 8523600),
	array("open" => 95.06, "high" => 95.5, "low" => 92.12, "close" => 93.62, "volume" => 9551900),
	array("open" => 94.62, "high" => 97.06, "low" => 94.12, "close" => 97, "volume" => 8680500),
	array("open" => 97.5, "high" => 97.5, "low" => 94.87, "close" => 95, "volume" => 7151700),
	array("open" => 96, "high" => 96.25, "low" => 93, "close" => 95.87, "volume" => 9673100),
	array("open" => 96, "high" => 96.37, "low" => 93.87, "close" => 94.06, "volume" => 6264700),
	array("open" => 94.62, "high" => 95, "low" => 93, "close" => 94.62, "volume" => 8541600),
	array("open" => 94.87, "high" => 94.87, "low" => 92.62, "close" => 93.75, "volume" => 8358000),
	array("open" => 94, "high" => 98.25, "low" => 93.56, "close" => 98, "volume" => 18720800),
	array("open" => 99, "high" => 105.12, "low" => 98.37, "close" => 103.94, "volume" => 19683100),
	array("open" => 105.5, "high" => 108.44, "low" => 104.44, "close" => 107.87, "volume" => 13682500),
	array("open" => 108.81, "high" => 109.87, "low" => 106, "close" => 106.06, "volume" => 10668100),
	array("open" => 105, "high" => 105, "low" => 101.81, "close" => 104.5, "volume" => 9710600),
	array("open" => 105.94, "high" => 106, "low" => 104.12, "close" => 105, "volume" => 3113100),
	array("open" => 104.94, "high" => 104.94, "low" => 103.37, "close" => 104.19, "volume" => 5682000),
	array("open" => 103.69, "high" => 104.5, "low" => 102.12, "close" => 103.06, "volume" => 5763600),
	array("open" => 102.56, "high" => 104.44, "low" => 102.25, "close" => 103.42, "volume" => 5340000),
	array("open" => 103.44, "high" => 106.31, "low" => 103.37, "close" => 105.27, "volume" => 6220800),
	array("open" => 109.81, "high" => 112.87, "low" => 107.94, "close" => 111.87, "volume" => 14680500),
	array("open" => 113, "high" => 116.5, "low" => 112.5, "close" => 116, "volume" => 9933000),
	array("open" => 117, "high" => 119.19, "low" => 115.44, "close" => 116.62, "volume" => 11329500),
	array("open" => 116.25, "high" => 121, "low" => 115.5, "close" => 118.28, "volume" => 8145300),
	array("open" => 120.5, "high" => 122.12, "low" => 112.25, "close" => 113.37, "volume" => 16644700),
	array("open" => 111.62, "high" => 111.94, "low" => 107.56, "close" => 109, "volume" => 12593800),
	array("open" => 108.12, "high" => 112.75, "low" => 106.56, "close" => 109.7, "volume" => 7138100),
	array("open" => 110.19, "high" => 110.19, "low" => 106.87, "close" => 109.25, "volume" => 7442300),
	array("open" => 107.75, "high" => 107.94, "low" => 104.5, "close" => 107, "volume" => 9442300),
	array("open" => 108, "high" => 109.69, "low" => 105.75, "close" => 109.19, "volume" => 7123600),
	array("open" => 110.69, "high" => 111.06, "low" => 108.62, "close" => 110, "volume" => 7680600),
	array("open" => 109.06, "high" => 110.44, "low" => 107.75, "close" => 109.2, "volume" => 4839800),
	array("open" => 108.5, "high" => 110.12, "low" => 108.06, "close" => 110.12, "volume" => 4775500),
	array("open" => 109.87, "high" => 110.31, "low" => 108, "close" => 108, "volume" => 4008800),
	array("open" => 109.12, "high" => 110.44, "low" => 108.19, "close" => 108.62, "volume" => 4533600),
	array("open" => 109.69, "high" => 110, "low" => 108.12, "close" => 109.75, "volume" => 3741100),
	array("open" => 109.56, "high" => 110.75, "low" => 109.06, "close" => 109.81, "volume" => 4084800),
	array("open" => 110.44, "high" => 110.5, "low" => 108.75, "close" => 109, "volume" => 2685200),
	array("open" => 109.69, "high" => 110.5, "low" => 108.56, "close" => 108.75, "volume" => 3438000),
	array("open" => 109.19, "high" => 109.5, "low" => 106.62, "close" => 107.87, "volume" => 2870500),
);

/* source: http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:accumulation_distribution_line */
$data1 = array(
	array("high" => 62.34, "low" => 61.37, "close" => 62.15, "volume" => 7849),
	array("high" => 62.05, "low" => 60.69, "close" => 60.81, "volume" => 11692),
	array("high" => 62.28, "low" => 60.10, "close" => 60.45, "volume" => 10575),
	array("high" => 60.79, "low" => 58.61, "close" => 59.18, "volume" => 13059),
	array("high" => 59.93, "low" => 58.71, "close" => 59.24, "volume" => 20734),
	array("high" => 61.75, "low" => 59.86, "close" => 60.20, "volume" => 29630),
	array("high" => 60.00, "low" => 57.97, "close" => 58.48, "volume" => 17705),
	array("high" => 59.00, "low" => 58.02, "close" => 58.24, "volume" => 7259),
	array("high" => 59.07, "low" => 57.48, "close" => 58.69, "volume" => 10475),
	array("high" => 59.22, "low" => 58.30, "close" => 58.65, "volume" => 5204),
	array("high" => 58.75, "low" => 57.83, "close" => 58.47, "volume" => 3423),
	array("high" => 58.65, "low" => 57.86, "close" => 58.02, "volume" => 3962),
	array("high" => 58.47, "low" => 57.91, "close" => 58.17, "volume" => 4096),
	array("high" => 58.25, "low" => 57.83, "close" => 58.07, "volume" => 3766),
	array("high" => 58.35, "low" => 57.53, "close" => 58.13, "volume" => 4239),
	array("high" => 59.86, "low" => 58.58, "close" => 58.94, "volume" => 8040),
	array("high" => 59.53, "low" => 58.30, "close" => 59.10, "volume" => 6957),
	array("high" => 62.10, "low" => 58.53, "close" => 61.92, "volume" => 18172),
	array("high" => 62.16, "low" => 59.80, "close" => 61.37, "volume" => 22116),
	array("high" => 62.67, "low" => 60.93, "close" => 61.68, "volume" => 14614),
	array("high" => 62.38, "low" => 60.15, "close" => 62.09, "volume" => 12320),
	array("high" => 63.73, "low" => 62.26, "close" => 62.89, "volume" => 15008),
	array("high" => 63.85, "low" => 63.00, "close" => 63.53, "volume" => 8880),
	array("high" => 66.15, "low" => 63.58, "close" => 64.01, "volume" => 22694),
	array("high" => 66.34, "low" => 64.07, "close" => 64.77, "volume" => 10192),
	array("high" => 66.48, "low" => 65.20, "close" => 65.22, "volume" => 10074),
	array("high" => 65.23, "low" => 63.21, "close" => 63.28, "volume" => 9412),
	array("high" => 63.40, "low" => 61.88, "close" => 62.40, "volume" => 10392),
	array("high" => 63.18, "low" => 61.11, "close" => 61.55, "volume" => 8927),
	array("high" => 62.70, "low" => 61.25, "close" => 62.69, "volume" => 7460),
);


$trig_cos = array(
	.0,
	.1,
	.2,
	.3,
	.4,
	.5,
	.6,
	.7,
	.8,
	.9,
	.10,
	.11,
	.12,
	.13,
	.14,
	.15,
	.16,
	.17,
	.18,
	.19,
	.20,
	.21,
	.22,
	.23,
	.24,
	.25,
	.26,
	.27,
	.28,
	.29,
	.30,
	.31,
	.32,
	.33,
	.34,
	.35,
	.36,
	.37,
	.38,
	.39,
	.40,
	.41,
	.42,
	.43,
	.44,
	.45,
	.46,
	.47,
	.48,
	.49,
	.50,
	.51,
	.52,
	.53,
	.54,
	.55,
	.56,
	.57,
	.58,
	.59,
	.60,
	.61,
	.62,
	.63,
	.64,
	.65,
	.66,
	.67,
	.68,
	.69,
	.70,
	.71,
	.72,
	.73,
	.74,
	.75,
	.76,
	.77,
	.78,
	.79,
	.80,
	.81,
	.82,
	.83,
	.84,
	.85,
	.86,
	.87,
	.88,
	.89,
	.90,
	.91,
	.92,
	.93,
	.94,
	.95,
	.96,
	.97,
	.98,
	.99,
	-.1,
	-.2,
	-.3,
	-.4,
	-.5,
	-.6,
	-.7,
	-.8,
	-.9,
	-.10,
	-.11,
	-.12,
	-.13,
	-.14,
	-.15,
	-.16,
	-.17,
	-.18,
	-.19,
	-.20,
	-.21,
	-.22,
	-.23,
	-.24,
	-.25,
	-.26,
	-.27,
	-.28,
	-.29,
	-.30,
	-.31,
	-.32,
	-.33,
	-.34,
	-.35,
	-.36,
	-.37,
	-.38,
	-.39,
	-.40,
	-.41,
	-.42,
	-.43,
	-.44,
	-.45,
	-.46,
	-.47,
	-.48,
	-.49,
	-.50,
	-.51,
	-.52,
	-.53,
	-.54,
	-.55,
	-.56,
	-.57,
	-.58,
	-.59,
	-.60,
	-.61,
	-.62,
	-.63,
	-.64,
	-.65,
	-.66,
	-.67,
	-.68,
	-.69,
	-.70,
	-.71,
	-.72,
	-.73,
	-.74,
	-.75,
	-.76,
	-.77,
	-.78,
	-.79,
	-.80,
	-.81,
	-.82,
	-.83,
	-.84,
	-.85,
	-.86,
	-.87,
	-.88,
	-.89,
	-.90,
	-.91,
	-.92,
	-.93,
	-.94,
	-.95,
	-.96,
	-.97,
	-.98,
	-.99,
);